ZeroSwap(ZEE)Ngayon
$0.000654
1 taon na ang nakalipas
$0.010317
2 taon na ang nakalipas
$0.011162
3 taon na ang nakalipas
$0.027196
4 taon na ang nakalipas
$0.309173
ZeroSwap Kasaysayan ng Presyo
(ZEE)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000617 | $0.000625 | $0.000598 | $0.000613 | $283.335K |
2025-09-16 | $0.000538 | $0.001206 | $0.000545 | $0.000617 | $284.411K |
2025-09-15 | $0.000537 | $0.000555 | $0.000532 | $0.000555 | $281.645K |
2025-09-14 | $0.000532 | $0.000547 | $0.000531 | $0.000532 | $273.897K |
2025-09-13 | $0.000532 | $0.000547 | $0.000531 | $0.000545 | $258.528K |
2025-09-12 | $0.000538 | $0.000547 | $0.000531 | $0.000543 | $280.560K |
2025-09-11 | $0.000540 | $0.000548 | $0.000531 | $0.000543 | $292.535K |
2025-09-10 | $0.000544 | $0.000548 | $0.000535 | $0.000541 | $281.228K |
2025-09-09 | $0.000545 | $0.000548 | $0.000535 | $0.000545 | $290.467K |
2025-09-08 | $0.000547 | $0.000548 | $0.000532 | $0.000541 | $286.771K |
2025-09-07 | $0.000540 | $0.000548 | $0.000532 | $0.000535 | $276.337K |
2025-09-06 | $0.000534 | $0.000548 | $0.000531 | $0.000542 | $287.633K |
2025-09-05 | $0.000544 | $0.000583 | $0.000531 | $0.000534 | $289.964K |
2025-09-04 | $0.000533 | $0.000545 | $0.000531 | $0.000544 | $288.793K |
2025-09-03 | $0.000535 | $0.000545 | $0.000530 | $0.000545 | $285.757K |
2025-09-02 | $0.000536 | $0.000545 | $0.000522 | $0.000544 | $268.643K |
2025-09-01 | $0.000769 | $0.000786 | $0.000517 | $0.000526 | $235.366K |
2025-08-31 | $0.000728 | $0.000785 | $0.000727 | $0.000767 | $277.594K |
2025-08-30 | $0.000573 | $0.000775 | $0.000570 | $0.000727 | $293.286K |
2025-08-29 | $0.000600 | $0.000616 | $0.000569 | $0.000580 | $272.744K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
ZeroSwap(ZEE)
