Haven1 Bridged Coinbase Wrapped BTC(HCBBTC)Ngayon
$111.790K
Haven1 Bridged Coinbase Wrapped BTC Kasaysayan ng Presyo
(HCBBTC)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $110.225K | $111.738K | $101.897K | $111.737K | $407.3919 |
2025-09-08 | $111.109K | $111.135K | $110.215K | $110.225K | $239.4022 |
2025-09-07 | $111.684K | $111.678K | $108.225K | $111.109K | $267.5764 |
2025-09-06 | $112.374K | $112.385K | $111.666K | $111.685K | $112.9541 |
2025-09-05 | $111.686K | $112.376K | $97,432.99 | $112.374K | $513.4587 |
2025-09-04 | $110.897K | $114.013K | $106.485K | $111.697K | $8.544218 |
2025-09-03 | $108.088K | $114.013K | $108.076K | $110.897K | $6.953958 |
2025-09-02 | $107.919K | $109.407K | $87,834 | $108.088K | $801.3620 |
2025-09-01 | -- | $107.947K | $107.919K | -- | -- |
2025-08-31 | -- | $107.358K | $107.346K | -- | -- |
2025-08-30 | $110.076K | $110.077K | $81,202 | $81,202.10 | $965.7409 |
2025-08-29 | -- | $112.451K | $110.065K | -- | -- |
2025-08-28 | -- | $112.451K | $106.655K | -- | -- |
2025-08-27 | -- | $111.369K | $109.919K | -- | -- |
2025-08-26 | $112.063K | $112.882K | $109.920K | $109.921K | $866.7591 |
2025-08-25 | -- | $113.176K | $99,145 | -- | -- |
2025-08-24 | -- | $115.991K | $92,933 | -- | -- |
2025-08-23 | $115.991K | $116.003K | $115.979K | $115.991K | $199.9607 |
2025-08-22 | $115.184K | $116.003K | $112.685K | $115.991K | $2,405.552 |
2025-08-21 | $115.362K | $115.362K | $115.184K | $115.184K | $0.999803 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Haven1 Bridged Coinbase Wrapped BTC(HCBBTC)
