Hathor(HTR)Ngayon
$0.013060
1 taon na ang nakalipas
$0.033222
2 taon na ang nakalipas
$0.040261
3 taon na ang nakalipas
$0.100202
4 taon na ang nakalipas
$1.17
Hathor Kasaysayan ng Presyo
(HTR)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.013486 | $0.013497 | $0.012818 | $0.013181 | $182.984K |
2025-09-03 | $0.012926 | $0.013738 | $0.012847 | $0.013484 | $186.623K |
2025-09-02 | $0.013556 | $0.013527 | $0.012630 | $0.012926 | $378.797K |
2025-09-01 | $0.013634 | $0.013790 | $0.013194 | $0.013568 | $380.888K |
2025-08-31 | $0.013451 | $0.014302 | $0.013446 | $0.013654 | $374.197K |
2025-08-30 | $0.013203 | $0.013911 | $0.013394 | $0.013450 | $368.426K |
2025-08-29 | $0.013992 | $0.014593 | $0.013088 | $0.013400 | $383.078K |
2025-08-28 | $0.014070 | $0.014705 | $0.013308 | $0.014054 | $400.120K |
2025-08-27 | $0.014321 | $0.014743 | $0.014007 | $0.014070 | $104.111K |
2025-08-26 | $0.014495 | $0.014982 | $0.014151 | $0.014598 | $369.736K |
2025-08-25 | $0.015147 | $0.015371 | $0.014448 | $0.014495 | $105.192K |
2025-08-24 | $0.015021 | $0.015212 | $0.015014 | $0.015144 | $366.052K |
2025-08-23 | $0.015312 | $0.015517 | $0.014809 | $0.015020 | $393.894K |
2025-08-22 | $0.014666 | $0.015463 | $0.014368 | $0.015315 | $375.527K |
2025-08-21 | $0.014995 | $0.015452 | $0.014648 | $0.014678 | $116.469K |
2025-08-20 | $0.015539 | $0.015524 | $0.014895 | $0.014961 | $99,733.27 |
2025-08-19 | $0.015542 | $0.015957 | $0.015464 | $0.015529 | $232.893K |
2025-08-18 | $0.016466 | $0.016488 | $0.015531 | $0.015557 | $97,904.10 |
2025-08-17 | $0.016361 | $0.016475 | $0.016056 | $0.016472 | $377.933K |
2025-08-16 | $0.016107 | $0.016390 | $0.015991 | $0.016362 | $197.058K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Hathor(HTR)
