Base DOG(DOG)Ngayon
$359.77
1 taon na ang nakalipas
$352.88
Base DOG Kasaysayan ng Presyo
(DOG)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $366.5471 | $367.5018 | $359.1485 | $359.5641 | $407.9927 |
2025-09-08 | -- | $367.7399 | $362.1982 | -- | -- |
2025-09-07 | -- | $367.56 | $363.13 | -- | -- |
2025-09-06 | -- | $367.56 | $363.13 | -- | -- |
2025-09-05 | -- | $367.56 | $363.13 | -- | -- |
2025-09-04 | -- | $367.56 | $363.13 | -- | -- |
2025-09-03 | -- | $367.56 | $363.13 | -- | -- |
2025-09-02 | -- | $367.56 | $355.05 | -- | -- |
2025-09-01 | -- | $378.28 | $375.7 | -- | -- |
2025-08-31 | -- | $378.28 | $375.7 | -- | -- |
2025-08-30 | -- | $378.28 | $375.7 | -- | -- |
2025-08-29 | -- | $378.28 | $375.7 | -- | -- |
2025-08-28 | -- | $389.6 | $375.7 | -- | -- |
2025-08-27 | -- | $388.54 | $388.54 | -- | -- |
2025-08-26 | -- | $388.54 | $388.54 | -- | -- |
2025-08-25 | -- | $416.63 | $381.77 | -- | -- |
2025-08-24 | -- | $411.91 | $400.6 | -- | -- |
2025-08-23 | -- | $400.42 | $395.57 | -- | -- |
2025-08-22 | -- | $348.58 | $347.94 | -- | -- |
2025-08-21 | -- | $348.58 | $347.94 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Base DOG(DOG)
