HAMSTERBATYA(BATYA)Ngayon
$0.000004
HAMSTERBATYA Kasaysayan ng Presyo
(BATYA)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-13 | $0.000003 | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $3.655444 |
2025-09-11 | -- | $0.000004 | $0.000003 | $0.000003 | $183.0156 |
2025-09-10 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-09 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-08 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-07 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | -- | $0.000003 | $0.000003 | $0.000003 | $134.2742 |
2025-09-05 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-02 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.16162 |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | $0.000003 | $2.832203 |
2025-08-26 | -- | $0.000004 | $0.000004 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
HAMSTERBATYA(BATYA)
