Hamster(HAM)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
4 taon na ang nakalipas
$0.000000
Hamster Kasaysayan ng Presyo
(HAM)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,164.06 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,144.78 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,044.61 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,362.16 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,056.77 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,855.59 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,792.27 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,110.75 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,150.25 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,698.90 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,375.56 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,939.71 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,768.89 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79,848.23 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,817.06 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,421.67 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81,328.62 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83,057.15 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,545.59 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,458.02 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Hamster(HAM)
