HALO AI(HALO)Ngayon
$0.005168
HALO AI Kasaysayan ng Presyo
(HALO)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.005225 | $0.005218 | $0.005124 | -- | -- |
2025-09-08 | $0.005162 | $0.005241 | $0.005130 | $0.005225 | $7.539794 |
2025-09-07 | -- | $0.005174 | $0.005162 | -- | -- |
2025-09-06 | $0.005422 | $0.005424 | $0.005424 | -- | -- |
2025-09-05 | -- | $0.005661 | $0.005408 | $0.005422 | $207.6799 |
2025-09-04 | -- | $0.006021 | $0.006012 | -- | -- |
2025-09-03 | -- | $0.006021 | $0.006012 | -- | -- |
2025-09-02 | -- | $0.006021 | $0.006012 | -- | -- |
2025-09-01 | -- | $0.006021 | $0.006012 | -- | -- |
2025-08-31 | -- | $0.006021 | $0.006012 | -- | -- |
2025-08-30 | $0.005981 | $0.006022 | $0.005968 | -- | -- |
2025-08-29 | -- | $0.006104 | $0.005923 | $0.005981 | $86.82327 |
2025-08-28 | -- | $0.006497 | $0.006277 | -- | -- |
2025-08-27 | $0.006553 | $0.006704 | $0.006529 | -- | -- |
2025-08-26 | -- | $0.007160 | $0.006392 | -- | -- |
2025-08-25 | -- | $0.007151 | $0.007146 | -- | -- |
2025-08-24 | -- | $0.007604 | $0.007535 | -- | -- |
2025-08-23 | -- | $0.008309 | $0.007433 | -- | -- |
2025-08-22 | -- | $0.007671 | $0.007655 | -- | -- |
2025-08-21 | -- | $0.007671 | $0.007655 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
HALO AI(HALO)
