H0L0(H0L0)Ngayon
$0.000021
H0L0 Kasaysayan ng Presyo
(H0L0)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $12.59284 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $27.07597 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $22.78626 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $11.41557 |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.687889 |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-15 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-14 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $174.9160 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
H0L0(H0L0)
