Gunstar Metaverse(GSTS)Ngayon
$0.000174
1 taon na ang nakalipas
$0.002909
2 taon na ang nakalipas
$0.001305
3 taon na ang nakalipas
$0.026786
Gunstar Metaverse Kasaysayan ng Presyo
(GSTS)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000168 | $0.000170 | $0.000168 | $0.000170 | $8.927195 |
2025-09-11 | $0.000213 | $0.000214 | $0.000166 | $0.000168 | $766.5623 |
2025-09-10 | $0.000169 | $0.000213 | $0.000167 | $0.000213 | $747.5824 |
2025-09-09 | $0.000170 | $0.000170 | $0.000119 | $0.000169 | $3.065154 |
2025-09-08 | $0.000157 | $0.000174 | $0.000118 | $0.000170 | $1,214.066 |
2025-09-07 | $0.000158 | $0.000164 | $0.000111 | $0.000158 | $723.1236 |
2025-09-06 | $0.000158 | $0.000158 | $0.000157 | $0.000158 | $1,191.360 |
2025-09-05 | $0.000160 | $0.000160 | $0.000157 | $0.000158 | $591.1615 |
2025-09-04 | $0.000162 | $0.000165 | $0.000160 | $0.000160 | $803.1684 |
2025-09-03 | $0.000162 | $0.000162 | $0.000161 | $0.000162 | $909.8178 |
2025-09-02 | $0.000200 | $0.000225 | $0.000160 | $0.000162 | $3,392.415 |
2025-09-01 | $0.000223 | $0.000282 | $0.000196 | $0.000200 | $976.8632 |
2025-08-31 | $0.000226 | $0.000273 | $0.000197 | $0.000223 | $1,450.063 |
2025-08-30 | $0.000226 | $0.000231 | $0.000201 | $0.000226 | $861.3880 |
2025-08-29 | $0.000223 | $0.000282 | $0.000192 | $0.000226 | $1,714.379 |
2025-08-28 | $0.000225 | $0.000281 | $0.000221 | $0.000223 | $1,153.349 |
2025-08-27 | $0.000223 | $0.000225 | $0.000223 | $0.000225 | $1,128.387 |
2025-08-26 | $0.000227 | $0.000227 | $0.000201 | $0.000223 | $107.3309 |
2025-08-25 | -- | $0.000228 | $0.000201 | -- | -- |
2025-08-24 | $0.000234 | $0.000277 | $0.000208 | $0.000225 | $1,825.331 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Gunstar Metaverse(GSTS)
