Gun Game(GG)Ngayon
$0.000441
Gun Game Kasaysayan ng Presyo
(GG)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-04 | -- | $0.000441 | $0.000441 | -- | -- |
2025-09-03 | -- | $0.000445 | $0.000438 | -- | -- |
2025-09-02 | -- | $0.000454 | $0.000453 | -- | -- |
2025-09-01 | -- | $0.000454 | $0.000453 | -- | -- |
2025-08-31 | -- | $0.000455 | $0.000441 | -- | -- |
2025-08-30 | -- | $0.000444 | $0.000443 | -- | -- |
2025-08-29 | -- | $0.000459 | $0.000445 | -- | -- |
2025-08-28 | -- | $0.000549 | $0.000532 | -- | -- |
2025-08-27 | $0.000654 | $0.000665 | $0.000537 | $0.000551 | $3,363.318 |
2025-08-26 | -- | $0.000661 | $0.000638 | -- | -- |
2025-08-25 | -- | $0.000614 | $0.000613 | -- | -- |
2025-08-24 | -- | $0.000614 | $0.000613 | -- | -- |
2025-08-23 | -- | $0.000614 | $0.000613 | -- | -- |
2025-08-22 | -- | $0.000617 | $0.000608 | -- | -- |
2025-08-21 | -- | $0.000628 | $0.000614 | -- | -- |
2025-08-20 | -- | $0.000833 | $0.000589 | -- | -- |
2025-08-19 | -- | $0.000868 | $0.000863 | -- | -- |
2025-08-18 | -- | $0.000908 | $0.000851 | -- | -- |
2025-08-17 | -- | $0.000882 | $0.000882 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Gun Game(GG)
