GuildFi(GF)Ngayon
$0.002090
1 taon na ang nakalipas
$0.033900
2 taon na ang nakalipas
$0.049143
3 taon na ang nakalipas
$0.182022
GuildFi Kasaysayan ng Presyo
(GF)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-05 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-04 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-03 | -- | $0.002090 | $0.002089 | -- | -- |
2025-09-02 | -- | $0.000767 | $0.000767 | -- | -- |
2025-09-01 | -- | $0.000767 | $0.000767 | -- | -- |
2025-08-31 | -- | $0.000767 | $0.000767 | -- | -- |
2025-08-30 | -- | $0.000767 | $0.000764 | $0.000767 | $35.59605 |
2025-08-29 | -- | $0.000727 | $0.000727 | -- | -- |
2025-08-28 | -- | $0.000727 | $0.000727 | -- | -- |
2025-08-27 | -- | $0.000734 | $0.000724 | -- | -- |
2025-08-26 | -- | $0.000762 | $0.000762 | -- | -- |
2025-08-25 | -- | $0.000762 | $0.000762 | -- | -- |
2025-08-24 | -- | $0.000762 | $0.000758 | $0.000758 | $6.569161 |
2025-08-23 | -- | $0.000784 | $0.000754 | -- | -- |
2025-08-22 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-21 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-20 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-19 | -- | $0.001438 | $0.001404 | -- | -- |
2025-08-18 | -- | $0.001438 | $0.001404 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
GuildFi(GF)
