Granary(GRAIN)Ngayon
$0.000822
1 taon na ang nakalipas
$0.004618
2 taon na ang nakalipas
$0.008662
Granary Kasaysayan ng Presyo
(GRAIN)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-09 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-08 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-07 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-06 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-05 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-04 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-03 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-02 | -- | $0.000822 | $0.000822 | -- | -- |
2025-09-01 | -- | $0.000823 | $0.000816 | -- | -- |
2025-08-31 | -- | $0.000832 | $0.000812 | -- | -- |
2025-08-30 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-29 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-28 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-27 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-26 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-25 | -- | $0.001079 | $0.001079 | -- | -- |
2025-08-24 | -- | $0.001081 | $0.001075 | -- | -- |
2025-08-23 | -- | $0.001108 | $0.001065 | -- | -- |
2025-08-22 | -- | $0.000935 | $0.000935 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Granary(GRAIN)
