Göztepe S.K. Fan Token(GOZ)Ngayon
$0.211191
1 taon na ang nakalipas
$0.564229
2 taon na ang nakalipas
$0.758017
3 taon na ang nakalipas
$1.66
4 taon na ang nakalipas
$1.19
Göztepe S.K. Fan Token Kasaysayan ng Presyo
(GOZ)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.212054 | $0.214755 | $0.209446 | $0.209862 | $136.117K |
2025-09-07 | $0.210692 | $0.216529 | $0.208930 | $0.212088 | $136.139K |
2025-09-06 | $0.212046 | $0.230211 | $0.209558 | $0.210672 | $159.364K |
2025-09-05 | $0.209763 | $0.221408 | $0.205252 | $0.212145 | $258.797K |
2025-09-04 | $0.211388 | $0.216758 | $0.205506 | $0.208549 | $110.471K |
2025-09-03 | $0.211727 | $0.214815 | $0.210118 | $0.211306 | $32,947.16 |
2025-09-02 | $0.213192 | $0.216892 | $0.210368 | $0.211697 | $215.267K |
2025-09-01 | $0.215778 | $0.218798 | $0.21024 | $0.213191 | $263.252K |
2025-08-31 | $0.215074 | $0.236155 | $0.211295 | $0.215778 | $430.051K |
2025-08-30 | $0.221138 | $0.224497 | $0.212765 | $0.215084 | $230.477K |
2025-08-29 | $0.223815 | $0.231306 | $0.218951 | $0.221138 | $233.648K |
2025-08-28 | $0.226882 | $0.245617 | $0.219594 | $0.223815 | $649.705K |
2025-08-27 | $0.219101 | $0.252609 | $0.208078 | $0.227256 | $650.042K |
2025-08-26 | $0.228692 | $0.233983 | $0.216023 | $0.219101 | $98,671.11 |
2025-08-25 | -- | $0.24387 | $0.223395 | -- | -- |
2025-08-24 | $0.238613 | $0.274126 | $0.236108 | $0.240051 | $1.035M |
2025-08-23 | $0.239738 | $0.247886 | $0.236857 | $0.238623 | $329.652K |
2025-08-22 | $0.248757 | $0.253118 | $0.23281 | $0.239738 | $438.031K |
2025-08-21 | $0.247025 | $0.268954 | $0.242341 | $0.248757 | $1.409M |
2025-08-20 | $0.226722 | $0.300214 | $0.225577 | $0.247312 | $2.111M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Göztepe S.K. Fan Token(GOZ)
