GooseFX(GOFX)Ngayon
$0.000060
1 taon na ang nakalipas
$0.004168
2 taon na ang nakalipas
$0.001249
3 taon na ang nakalipas
$0.025899
GooseFX Kasaysayan ng Presyo
(GOFX)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000062 | $0.000060 | -- | -- |
2025-09-08 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-07 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-04 | $0.000061 | $0.000061 | $0.000053 | -- | -- |
2025-09-03 | $0.000099 | $0.000142 | $0.000054 | $0.000061 | $2,139.836 |
2025-09-02 | $0.000107 | $0.000133 | $0.000079 | $0.000099 | $654.3060 |
2025-09-01 | $0.000207 | $0.000208 | $0.000079 | $0.000107 | $2,038.112 |
2025-08-31 | $0.000196 | $0.000216 | $0.000161 | $0.000207 | $11,062.20 |
2025-08-30 | $0.000205 | $0.000268 | $0.000153 | $0.000196 | $13,968.59 |
2025-08-29 | $0.000216 | $0.000456 | $0.000200 | $0.000205 | $13,256.04 |
2025-08-28 | $0.000150 | $0.000456 | $0.000148 | $0.000214 | $22,764.97 |
2025-08-27 | $0.000305 | $0.000309 | $0.000133 | $0.000156 | $29,815.77 |
2025-08-26 | $0.000297 | $0.000482 | $0.000266 | $0.000305 | $393.565K |
2025-08-25 | $0.000373 | $0.000588 | $0.000279 | $0.000297 | $58,498.16 |
2025-08-24 | $0.000372 | $0.000438 | $0.000367 | $0.000373 | $30,237.53 |
2025-08-23 | $0.000610 | $0.000611 | $0.000357 | $0.000372 | $50,385.35 |
2025-08-22 | $0.000638 | $0.000668 | $0.000591 | $0.000610 | $17,969.47 |
2025-08-21 | $0.000738 | $0.000759 | $0.000601 | $0.000638 | $28,368.66 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
GooseFX(GOFX)
