GOON(GOON)Ngayon
$0.000205
1 taon na ang nakalipas
$0.001979
GOON Kasaysayan ng Presyo
(GOON)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000206 | $0.000208 | $0.000203 | $0.000204 | $21.04271 |
2025-09-05 | $0.000209 | $0.000213 | $0.000202 | $0.000206 | $5.355345 |
2025-09-04 | $0.000225 | $0.000224 | $0.000201 | $0.000209 | $1,092.139 |
2025-09-03 | $0.000234 | $0.000239 | $0.000214 | $0.000225 | $1,446.185 |
2025-09-02 | $0.000206 | $0.000239 | $0.000201 | $0.000235 | $2,054.336 |
2025-09-01 | $0.000190 | $0.000211 | $0.000189 | $0.000206 | $1,275.752 |
2025-08-31 | $0.000178 | $0.000194 | $0.000177 | $0.000190 | $1,349.720 |
2025-08-30 | $0.000173 | $0.000179 | $0.000168 | $0.000178 | $1,038.107 |
2025-08-29 | $0.000165 | $0.000186 | $0.000162 | $0.000173 | $576.8715 |
2025-08-28 | $0.000136 | $0.000165 | $0.000132 | $0.000165 | $1,791.297 |
2025-08-27 | $0.000132 | $0.000138 | $0.000133 | $0.000136 | $117.8654 |
2025-08-26 | $0.000133 | $0.000133 | $0.000126 | $0.000132 | $13.99253 |
2025-08-25 | -- | $0.000145 | $0.000132 | $0.000133 | $64.94012 |
2025-08-24 | -- | $0.000137 | $0.000135 | -- | -- |
2025-08-23 | $0.000142 | $0.000147 | $0.000135 | $0.000137 | $434.6642 |
2025-08-22 | $0.000139 | $0.000144 | $0.000131 | $0.000142 | $1,000.487 |
2025-08-21 | $0.000142 | $0.000144 | $0.000138 | $0.000139 | $2.469900 |
2025-08-20 | $0.000145 | $0.000143 | $0.000136 | $0.000142 | $26.56229 |
2025-08-19 | $0.000151 | $0.000158 | $0.000144 | $0.000144 | $301.0663 |
2025-08-18 | $0.000149 | $0.000152 | $0.000141 | $0.000151 | $219.1672 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
GOON(GOON)
