Good Person Coin(GPCX)Ngayon
$0.001275
1 taon na ang nakalipas
$0.000447
2 taon na ang nakalipas
$0.001157
3 taon na ang nakalipas
$0.001276
Good Person Coin Kasaysayan ng Presyo
(GPCX)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001300 | $0.001299 | -- | -- |
2025-09-02 | -- | $0.001300 | $0.001299 | -- | -- |
2025-09-01 | -- | $0.001300 | $0.001299 | -- | -- |
2025-08-31 | -- | $0.001300 | $0.001299 | -- | -- |
2025-08-30 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-29 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-28 | -- | $0.001350 | $0.001349 | -- | -- |
2025-08-27 | -- | $0.001384 | $0.001349 | -- | -- |
2025-08-26 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-25 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-24 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-23 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-22 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-21 | -- | $0.001479 | $0.001479 | -- | -- |
2025-08-20 | -- | $0.001480 | $0.001479 | -- | -- |
2025-08-19 | $0.001381 | $0.001506 | $0.001381 | $0.001480 | $701.1182 |
2025-08-18 | $0.001472 | $0.001500 | $0.001381 | $0.001381 | $3,038.998 |
2025-08-17 | $0.001232 | $0.001476 | $0.001232 | $0.001472 | $5,517.810 |
2025-08-16 | $0.001000 | $0.001318 | $0.001232 | $0.001232 | $104.5966 |
2025-08-15 | $0.001400 | $0.001422 | $0.000941 | $0.001000 | $1,546.226 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Good Person Coin(GPCX)
