GoldenBoys(GOLD)Ngayon
$20.66
1 taon na ang nakalipas
$15.46
2 taon na ang nakalipas
$16.67
GoldenBoys Kasaysayan ng Presyo
(GOLD)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $21.05746 | $19.94206 | -- | -- |
2025-09-12 | $20.85919 | $21.38250 | $18.09165 | $20.23358 | $3,196.942 |
2025-09-11 | $20.82296 | $21.03562 | $20.43388 | $20.85919 | $3.573036 |
2025-09-10 | $19.98538 | $20.84293 | $19.80152 | $20.82296 | $99.39537 |
2025-09-09 | $20.12447 | $20.54203 | $19.86402 | $19.98538 | $8.439360 |
2025-09-08 | $19.86499 | $20.12447 | $19.66713 | -- | -- |
2025-09-07 | -- | $20.67157 | $19.81988 | -- | -- |
2025-09-06 | $20.69039 | $20.90887 | $20.55410 | $20.72386 | $0.170439 |
2025-09-05 | $20.69501 | $21.63605 | $20.63759 | -- | -- |
2025-09-04 | $21.26781 | $21.33292 | $20.69490 | $20.69501 | $5.422487 |
2025-09-03 | -- | $21.28 | $19.12 | -- | -- |
2025-09-02 | $19.89881 | $20.08 | $19.2 | $19.20390 | $200.8301 |
2025-09-01 | $20.33249 | $20.9 | $19.8 | $19.89881 | $64.69462 |
2025-08-31 | -- | $21.5 | $19.74 | -- | -- |
2025-08-30 | $20.79010 | $20.85 | $19.74 | $19.94715 | $65.67826 |
2025-08-29 | $20.99293 | $21.27 | $20.16 | $20.79010 | $399.4765 |
2025-08-28 | $13.98652 | $21.37 | $13.97 | $20.99093 | $4,380.085 |
2025-08-27 | $13.74998 | $14.19 | $13.43 | $13.98652 | $56.17768 |
2025-08-26 | $13.82500 | $13.88 | $13.07 | $13.74998 | $43.89154 |
2025-08-25 | $14.42871 | $14.87 | $13.46 | $13.82624 | $73.01554 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
GoldenBoys(GOLD)
