Gold xStock(GLDX)Ngayon
$339.04
Gold xStock Kasaysayan ng Presyo
(GLDX)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $335.7003 | $339.3479 | $334.9801 | $338.9341 | $389.762K |
2025-09-14 | $336.0481 | $336.2158 | $335.2562 | $335.7004 | $324.158K |
2025-09-13 | $335.7797 | $337.4546 | $335.1716 | $336.0481 | $102.088K |
2025-09-12 | $334.4174 | $337.2052 | $334.3619 | $335.7909 | $57,698.76 |
2025-09-11 | $335.9097 | $336.0919 | $333.1174 | $334.4411 | $555.138K |
2025-09-10 | $335.3957 | $336.7375 | $333.8291 | $335.6937 | $566.129K |
2025-09-09 | $335.4518 | $338.0360 | $334.3998 | $335.9055 | $1.108M |
2025-09-08 | $335.4570 | $336.1899 | $329.4307 | $335.4518 | $91,377.91 |
2025-09-07 | $332.1141 | $336.4098 | $330.4575 | $335.4541 | $1,846.767 |
2025-09-06 | $330.7227 | $332.1724 | $330.5892 | $331.3771 | $29,794.08 |
2025-09-05 | $327.1153 | $332.1672 | $326.4079 | $330.7811 | $116.805K |
2025-09-04 | $328.0282 | $329.3750 | $325.6968 | $327.3691 | $343.556K |
2025-09-03 | $323.9024 | $328.56 | $324.46 | $328.0282 | $977.431K |
2025-09-02 | $317.9915 | $324.7 | $317.92 | $323.9024 | $622.439K |
2025-09-01 | $318.1889 | $322.04 | $317.98 | $317.9908 | $66,912.15 |
2025-08-31 | $317.9391 | $318.22 | $317.92 | $318.1887 | $67,835.50 |
2025-08-30 | $317.3248 | $318.1 | $316.89 | $317.9390 | $790.504K |
2025-08-29 | $313.7935 | $317.35 | $313.34 | $317.2214 | $932.965K |
2025-08-28 | $311.9112 | $314.42 | $312.17 | $313.7935 | $975.186K |
2025-08-27 | $311.7877 | $312.45 | $310.54 | $311.9112 | $775.696K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Gold xStock(GLDX)
