glub(GLUB)Ngayon
$0.000176
glub Kasaysayan ng Presyo
(GLUB)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000265 | $0.000229 | $0.000131 | $0.000176 | $333.201K |
2025-09-05 | $0.000422 | $0.000488 | $0.000180 | $0.000254 | $572.775K |
2025-09-04 | $0.000210 | $0.000422 | $0.000122 | $0.000399 | $604.627K |
2025-09-03 | $0.000567 | $0.000765 | $0.000173 | $0.000210 | $2.599M |
2025-09-02 | -- | $0.000790 | $0.000298 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
glub(GLUB)
