Globiance Exchange(GBEX)Ngayon
$0.00000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
Globiance Exchange Kasaysayan ng Presyo
(GBEX)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $557.2425 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $557.2425 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.11018 |
2025-09-06 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $20.3199 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $733.1843 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $416.3199 |
2025-09-03 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $356.5660 |
2025-09-02 | $0.00000 | $0.00000 | $0.0000 | $0.000000 | $176.3739 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $194.1369 |
2025-08-31 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $261.0010 |
2025-08-30 | $0.00000 | $0.0000 | $0.0000 | $0.000000 | $158.6573 |
2025-08-29 | $0.000000 | $0.00000 | $0.0000 | $0.000000 | $158.6573 |
2025-08-28 | $0.000000 | $0.0000 | $0.0000 | $0.000000 | $15.26438 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $45.16783 |
2025-08-26 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $462.6751 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $58.5933 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.843335 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | -- |
2025-08-22 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $1,753.847 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Globiance Exchange(GBEX)
