Global Dollar(USDG)Ngayon
$0.999965
Global Dollar Kasaysayan ng Presyo
(USDG)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999868 | $0.999963 | $0.999715 | $0.999829 | $11.623M |
2025-09-08 | $0.999879 | $0.999995 | $0.999591 | $0.999893 | $14.835M |
2025-09-07 | $0.999874 | $0.999962 | $0.999702 | $0.999867 | $6.445M |
2025-09-06 | $0.999608 | $0.999874 | $0.999329 | $0.999738 | $9.529M |
2025-09-05 | $0.999602 | $0.999785 | $0.999137 | $0.999584 | $21.819M |
2025-09-04 | $0.999718 | $0.999905 | $0.999357 | $0.999602 | $23.946M |
2025-09-03 | $0.999685 | $0.99984 | $0.999375 | $0.999788 | $24.659M |
2025-09-02 | $0.999867 | $0.999928 | $0.999576 | $0.999705 | $16.258M |
2025-09-01 | $0.999479 | $0.999967 | $0.999425 | $0.999769 | $14.960M |
2025-08-31 | $0.999746 | $0.999855 | $0.9994 | $0.999516 | $10.777M |
2025-08-30 | $0.999674 | $1 | $0.999423 | $0.999746 | $16.601M |
2025-08-29 | $0.999640 | $0.999879 | $0.999411 | $0.999590 | $21.093M |
2025-08-28 | $0.999927 | $0.999866 | $0.999252 | $0.999712 | $27.208M |
2025-08-27 | $0.999759 | $0.999941 | $0.999558 | $0.999883 | $22.331M |
2025-08-26 | $0.999813 | $0.999913 | $0.999469 | $0.999742 | $21.460M |
2025-08-25 | $0.999979 | $1 | $0.999694 | $0.999813 | $21.342M |
2025-08-24 | $1.000245 | $1.001 | $0.999868 | $0.999955 | $10.976M |
2025-08-23 | $0.999792 | $1 | $0.999532 | $1.000180 | $24.836M |
2025-08-22 | $0.999643 | $0.999862 | $0.999373 | $0.999766 | $16.861M |
2025-08-21 | $0.999514 | $1 | $0.999266 | $0.999627 | $16.542M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Global Dollar(USDG)
