Global Coin Research(GCR)Ngayon
$0.125366
1 taon na ang nakalipas
$0.245057
2 taon na ang nakalipas
$0.262091
3 taon na ang nakalipas
$1.94
4 taon na ang nakalipas
$1.072
Global Coin Research Kasaysayan ng Presyo
(GCR)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-04 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-03 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-02 | -- | $0.125366 | $0.125366 | -- | -- |
2025-09-01 | -- | $0.125366 | $0.125366 | -- | -- |
2025-08-31 | -- | $0.125376 | $0.124562 | -- | -- |
2025-08-30 | -- | $0.124576 | $0.124563 | -- | -- |
2025-08-29 | -- | $0.125228 | $0.125216 | -- | -- |
2025-08-28 | -- | $0.125228 | $0.125204 | -- | -- |
2025-08-27 | $0.126920 | $0.126932 | $0.125204 | $0.125216 | $280.8231 |
2025-08-26 | -- | $0.126933 | $0.126919 | -- | -- |
2025-08-25 | -- | $0.128019 | $0.128019 | -- | -- |
2025-08-24 | -- | $0.128019 | $0.128019 | -- | -- |
2025-08-23 | -- | $0.128019 | $0.128019 | -- | -- |
2025-08-22 | -- | $0.128045 | $0.128019 | -- | -- |
2025-08-21 | -- | $0.128634 | $0.128032 | -- | -- |
2025-08-20 | -- | $0.129214 | $0.129214 | -- | -- |
2025-08-19 | -- | $0.129214 | $0.129214 | -- | -- |
2025-08-18 | -- | $0.129214 | $0.129214 | -- | -- |
2025-08-17 | -- | $0.129214 | $0.129214 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Global Coin Research(GCR)
