Glide Finance Kasaysayan ng Presyo

(GLIDE)

tagal ng panahon: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-12	$0.012662	$0.013454	$0.012013	$0.012920	$3,943.849
2025-09-11	$0.010543	$0.013496	$0.010286	$0.012662	$6,017.001
2025-09-10	$0.010390	$0.010584	$0.009803	$0.010543	$903.8569
2025-09-09	$0.013253	$0.012110	$0.009880	$0.010445	$4,634.607
2025-09-08	$0.009665	$0.014866	$0.009546	$0.013253	$10,173.90
2025-09-07	$0.008569	$0.010072	$0.008077	$0.009665	$2,106.301
2025-09-06	$0.007596	$0.008715	$0.007527	$0.008552	$1,420.120
2025-09-05	$0.008094	$0.007952	$0.007467	$0.007604	$529.9741
2025-09-04	$0.008418	$0.008857	$0.007849	$0.008033	$739.0912
2025-09-03	$0.008480	$0.010224	$0.008304	$0.008418	$2,647.024
2025-09-02	$0.007496	$0.009426	$0.007462	$0.008480	$4,748.940
2025-09-01	$0.007675	$0.009354	$0.007027	$0.007526	$2,774.004
2025-08-31	$0.008074	$0.009390	$0.007104	$0.007667	$3,566.406
2025-08-30	$0.006430	$0.008492	$0.006390	$0.008074	$3,470.474
2025-08-29	$0.006723	$0.006727	$0.006391	$0.006430	$194.8398
2025-08-28	$0.006164	$0.006742	$0.005999	$0.006723	$1,283.266
2025-08-27	$0.005883	$0.006331	$0.005893	$0.006164	$1,247.614
2025-08-26	$0.005792	$0.005903	$0.005751	$0.005883	$222.0185
2025-08-25	$0.005392	$0.005906	$0.005386	$0.005792	$1,499.127
2025-08-24	$0.005487	$0.005571	$0.005296	$0.005393	$375.0162