Ghislaine Network(GHSI)Ngayon
$0.000279
Ghislaine Network Kasaysayan ng Presyo
(GHSI)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000282 | $0.000278 | -- | -- |
2025-09-08 | -- | $0.000281 | $0.000278 | -- | -- |
2025-09-07 | -- | $0.000275 | $0.000272 | -- | -- |
2025-09-06 | -- | $0.000275 | $0.000272 | -- | -- |
2025-09-05 | -- | $0.000275 | $0.000272 | -- | -- |
2025-09-04 | -- | $0.000275 | $0.000272 | -- | -- |
2025-09-03 | -- | $0.000275 | $0.000272 | -- | -- |
2025-09-02 | -- | $0.000275 | $0.000272 | -- | -- |
2025-09-01 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-31 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-30 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-29 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-28 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-27 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-26 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-25 | -- | $0.000275 | $0.000272 | -- | -- |
2025-08-24 | -- | $0.000276 | $0.000264 | -- | -- |
2025-08-23 | -- | $0.000274 | $0.000257 | -- | -- |
2025-08-22 | -- | $0.000240 | $0.000235 | -- | -- |
2025-08-21 | -- | $0.000235 | $0.000232 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Ghislaine Network(GHSI)![BNB Tiger Inu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnbtiger.jpg)
