General Electric (Ondo Tokenized Stock)(GEON)Ngayon
$275.52
General Electric (Ondo Tokenized Stock) Kasaysayan ng Presyo
(GEON)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $282.7259 | $281.2234 | $273.3659 | $274.4590 | $92,885.84 |
2025-09-08 | -- | $282.9339 | $280.6661 | $282.7259 | $39,169.18 |
2025-09-07 | -- | $275.39 | $275.39 | -- | -- |
2025-09-06 | $275.3887 | $275.3887 | $275.3887 | -- | -- |
2025-09-05 | $281.1165 | $282.5388 | $273.1254 | $275.3887 | $81,354.30 |
2025-09-04 | $277.1406 | $281.5675 | $274.2433 | $281.1165 | $83,046.39 |
2025-09-03 | $270.8780 | $277.14 | $272.18 | $276.8148 | $241.616K |
2025-09-02 | -- | $272.96 | $270.76 | $270.8780 | $248.4802 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
General Electric (Ondo Tokenized Stock)(GEON)
