GastroCoin(GTC)Ngayon
$0.000014
GastroCoin Kasaysayan ng Presyo
(GTC)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000012 | $0.000014 | $0.000010 | $0.000012 | $0.157023 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $0.186827 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $0.182840 |
2025-09-05 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $0.043229 |
2025-09-04 | -- | $0.000011 | $0.000011 | $0.000011 | $0.005576 |
2025-09-03 | -- | $0.000012 | $0.000008 | -- | -- |
2025-09-02 | $0.000011 | $0.000011 | $0.000008 | $0.000011 | $0.119798 |
2025-09-01 | $0.000009 | $0.000019 | $0.000008 | $0.000011 | $0.402788 |
2025-08-31 | $0.000011 | $0.000017 | $0.000009 | $0.000009 | $0.409766 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.159563 |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $0.511869 |
2025-08-28 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $0.526672 |
2025-08-27 | $0.000013 | $0.000016 | $0.000013 | $0.000013 | $0.299041 |
2025-08-26 | $0.000013 | $0.000013 | $0.000008 | $0.000013 | $0.200172 |
2025-08-25 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $0.116759 |
2025-08-23 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $0.107045 |
2025-08-22 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $0.197252 |
2025-08-21 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $0.153720 |
2025-08-20 | -- | $0.000013 | $0.000012 | $0.000012 | $0.109206 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
GastroCoin(GTC)
