Gami(GAMI)Ngayon
$0.001700
Gami Kasaysayan ng Presyo
(GAMI)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001700 | $0.001700 | -- | -- |
2025-09-01 | -- | $0.001701 | $0.001700 | -- | -- |
2025-08-31 | -- | $0.001907 | $0.001904 | -- | -- |
2025-08-30 | -- | $0.001907 | $0.001904 | -- | -- |
2025-08-29 | -- | $0.001920 | $0.001894 | -- | -- |
2025-08-28 | -- | $0.001916 | $0.001896 | -- | -- |
2025-08-27 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-26 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-25 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-24 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-23 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-22 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-21 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-20 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-19 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-18 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-17 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-16 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-15 | -- | $0.001891 | $0.001800 | -- | -- |
2025-08-14 | $0.001873 | $0.001902 | $0.001867 | $0.001890 | $26.86560 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Gami(GAMI)
