GameStation(GAMER)Ngayon
$0.000163
GameStation Kasaysayan ng Presyo
(GAMER)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000168 | $0.000504 | $0.000164 | $0.000448 | $18.08661 |
2025-09-14 | -- | $0.000172 | $0.000168 | -- | -- |
2025-09-13 | $0.000165 | $0.000173 | $0.000167 | -- | -- |
2025-09-12 | $0.000160 | $0.000167 | $0.000160 | $0.000165 | $13.17295 |
2025-09-11 | -- | $0.002711 | $0.000159 | -- | -- |
2025-09-10 | -- | $0.000159 | $0.000157 | -- | -- |
2025-09-09 | $0.000159 | $0.000159 | $0.000155 | -- | -- |
2025-09-08 | -- | $0.000159 | $0.000154 | $0.000159 | $3.526741 |
2025-09-07 | $0.000155 | $0.000157 | $0.000154 | -- | -- |
2025-09-06 | $0.000157 | $0.000159 | $0.000154 | $0.000155 | $1.671755 |
2025-09-05 | $0.000160 | $0.000162 | $0.000156 | $0.000157 | $29.18247 |
2025-09-04 | -- | $0.000166 | $0.000159 | -- | -- |
2025-09-03 | -- | $0.002730 | $0.002725 | -- | -- |
2025-09-02 | -- | $0.002730 | $0.002725 | -- | -- |
2025-09-01 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-31 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-30 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-29 | -- | $0.002730 | $0.002725 | -- | -- |
2025-08-28 | $0.002730 | $0.002730 | $0.002725 | -- | -- |
2025-08-27 | -- | $0.002730 | $0.002695 | $0.002730 | $48.75266 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
GameStation(GAMER)
