Gamer Arena(GAU)Ngayon
$0.000867
1 taon na ang nakalipas
$0.079718
2 taon na ang nakalipas
$0.001793
Gamer Arena Kasaysayan ng Presyo
(GAU)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000900 | $0.000903 | $0.000809 | $0.000809 | $674.8267 |
2025-09-10 | $0.000917 | $0.000918 | $0.000884 | $0.000900 | $368.8842 |
2025-09-09 | $0.000956 | $0.000956 | $0.000917 | $0.000917 | $270.9977 |
2025-09-08 | -- | $0.000994 | $0.000954 | $0.000956 | $322.9832 |
2025-09-07 | $0.001002 | $0.001004 | $0.001004 | -- | -- |
2025-09-06 | $0.000999 | $0.001002 | $0.000997 | $0.001002 | $4.187806 |
2025-09-05 | $0.000978 | $0.001004 | $0.000976 | $0.000999 | $55,691.69 |
2025-09-04 | $0.000966 | $0.000989 | $0.000950 | $0.000978 | $56,334.74 |
2025-09-03 | $0.001022 | $0.001023 | $0.000961 | $0.000966 | $68,227.16 |
2025-09-02 | $0.001096 | $0.001097 | $0.001004 | $0.001022 | $48,889.76 |
2025-09-01 | $0.001096 | $0.001098 | $0.001090 | $0.001096 | $77,226.61 |
2025-08-31 | $0.001062 | $0.001192 | $0.001056 | $0.001096 | $54,426.01 |
2025-08-30 | $0.001013 | $0.001090 | $0.001004 | $0.001062 | $43,324.71 |
2025-08-29 | $0.001468 | $0.001477 | $0.000984 | $0.001013 | $37,043.56 |
2025-08-28 | $0.001532 | $0.001543 | $0.001370 | $0.001468 | $55,168.66 |
2025-08-27 | $0.001600 | $0.001610 | $0.001425 | $0.001532 | $74,207.06 |
2025-08-26 | $0.001624 | $0.001634 | $0.001593 | $0.001600 | $46,803.67 |
2025-08-25 | $0.001663 | $0.001733 | $0.001624 | $0.001624 | $155.169K |
2025-08-24 | $0.001661 | $0.001693 | $0.001633 | $0.001663 | $248.966K |
2025-08-23 | $0.001668 | $0.001718 | $0.001632 | $0.001664 | $226.968K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Gamer Arena(GAU)
