Frens.ai(FREN)Ngayon
$0.000093
Frens.ai Kasaysayan ng Presyo
(FREN)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-05 | -- | $0.000094 | $0.000093 | -- | -- |
2025-09-04 | $0.000095 | $0.000094 | $0.000093 | -- | -- |
2025-09-03 | -- | $0.000219 | $0.000094 | $0.000095 | $1,711.120 |
2025-09-02 | -- | $0.000437 | $0.000436 | -- | -- |
2025-09-01 | $0.000437 | $0.000441 | $0.000436 | -- | -- |
2025-08-31 | -- | $0.000438 | $0.000435 | -- | -- |
2025-08-30 | -- | $0.000429 | $0.000424 | -- | -- |
2025-08-29 | -- | $0.000429 | $0.000424 | -- | -- |
2025-08-28 | -- | $0.000444 | $0.000424 | -- | -- |
2025-08-27 | -- | $0.000435 | $0.000434 | -- | -- |
2025-08-26 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-25 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-24 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-23 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-22 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-21 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-20 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-19 | -- | $0.000337 | $0.000337 | -- | -- |
2025-08-18 | -- | $0.000337 | $0.000337 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Frens.ai(FREN)
