FreeDogs(FREEDOG)Ngayon
$0.000471
FreeDogs Kasaysayan ng Presyo
(FREEDOG)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000488 | $0.000512 | $0.000477 | $0.000490 | $23,127.42 |
2025-09-06 | $0.000458 | $0.000509 | $0.000456 | $0.000488 | $29,362.34 |
2025-09-05 | $0.000482 | $0.000491 | $0.000447 | $0.000458 | $25,712.28 |
2025-09-04 | $0.000487 | $0.000605 | $0.000481 | $0.000482 | $56,657.03 |
2025-09-03 | $0.000476 | $0.000494 | $0.000450 | $0.000487 | $25,181.21 |
2025-09-02 | $0.000505 | $0.000499 | $0.000462 | $0.000476 | $25,763.84 |
2025-09-01 | $0.000596 | $0.000613 | $0.000490 | $0.000505 | $29,977.03 |
2025-08-31 | $0.000547 | $0.000623 | $0.000532 | $0.000596 | $37,554.12 |
2025-08-30 | $0.000573 | $0.000577 | $0.000534 | $0.000547 | $25,487.18 |
2025-08-29 | $0.000637 | $0.000639 | $0.000569 | $0.000573 | $27,842.64 |
2025-08-28 | $0.000687 | $0.000709 | $0.000619 | $0.000638 | $30,067.97 |
2025-08-27 | $0.000708 | $0.000746 | $0.000666 | $0.000687 | $33,419.03 |
2025-08-26 | $0.000853 | $0.000853 | $0.000703 | $0.000709 | $37,665.48 |
2025-08-25 | $0.000698 | $0.001046 | $0.000700 | $0.000875 | $139.455K |
2025-08-24 | $0.000715 | $0.000745 | $0.000693 | $0.000698 | $41,023.96 |
2025-08-23 | $0.000744 | $0.000780 | $0.000686 | $0.000715 | $45,264.24 |
2025-08-22 | $0.000736 | $0.000787 | $0.000696 | $0.000744 | $56,797.00 |
2025-08-21 | $0.000730 | $0.000773 | $0.000689 | $0.000736 | $94,583.56 |
2025-08-20 | $0.000792 | $0.000772 | $0.000710 | $0.000730 | $86,146.97 |
2025-08-19 | $0.000911 | $0.000929 | $0.000732 | $0.000791 | $41,207.16 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
FreeDogs(FREEDOG)
