Frax Price Index Share(FPIS)Ngayon
$0.58073
1 taon na ang nakalipas
$0.395369
2 taon na ang nakalipas
$1.054
3 taon na ang nakalipas
$1.35
Frax Price Index Share Kasaysayan ng Presyo
(FPIS)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.582395 | $0.567659 | -- | -- |
2025-09-16 | $0.570391 | $0.602040 | $0.563327 | $0.570317 | $439.8318 |
2025-09-15 | $0.580212 | $0.587102 | $0.562796 | $0.571143 | $738.6825 |
2025-09-14 | $0.585666 | $0.589622 | $0.572705 | $0.579672 | $273.6443 |
2025-09-13 | $0.580608 | $0.592379 | $0.580916 | $0.585621 | $334.0142 |
2025-09-12 | $0.571073 | $0.596683 | $0.572181 | $0.580356 | $677.0082 |
2025-09-11 | $0.592046 | $0.595574 | $0.565007 | $0.572051 | $524.9623 |
2025-09-10 | $0.577007 | $0.597969 | $0.558115 | $0.592046 | $56.41184 |
2025-09-09 | $0.577173 | $0.590555 | $0.563643 | $0.577007 | $309.1385 |
2025-09-08 | -- | $0.581879 | $0.562027 | -- | -- |
2025-09-07 | -- | $0.570605 | $0.563768 | -- | -- |
2025-09-06 | $0.562697 | $0.582416 | $0.559382 | $0.566916 | $934.5532 |
2025-09-05 | $0.573908 | $0.580842 | $0.561451 | $0.565962 | $1,195.222 |
2025-09-04 | $0.579555 | $0.587393 | $0.570502 | $0.573908 | $1,134.973 |
2025-09-03 | $0.577905 | $0.613455 | $0.568822 | $0.580019 | $1,482.171 |
2025-09-02 | $0.607683 | $0.602697 | $0.571259 | $0.577905 | $1,689.179 |
2025-09-01 | $0.601937 | $0.636967 | $0.36245 | $0.602418 | $5,928.704 |
2025-08-31 | $0.626865 | $0.631709 | $0.556814 | $0.601995 | $3,323.232 |
2025-08-30 | $0.617727 | $0.632702 | $0.614344 | $0.628364 | $671.7872 |
2025-08-29 | $0.628222 | $0.636336 | $0.555476 | $0.617665 | $1,168.406 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Frax Price Index Share(FPIS)
