Frankfrankfrank($FRANK)Ngayon
$0.000168
Frankfrankfrank Kasaysayan ng Presyo
($FRANK)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000173 | $0.000178 | $0.000165 | $0.000178 | $1,154.628 |
2025-09-17 | $0.000173 | $0.000176 | $0.000168 | $0.000173 | $1,766.990 |
2025-09-16 | $0.000175 | $0.000179 | $0.000168 | $0.000173 | $1,935.588 |
2025-09-15 | $0.000185 | $0.000188 | $0.000175 | $0.000175 | $65.91685 |
2025-09-14 | $0.000201 | $0.000202 | $0.000184 | $0.000185 | $3,102.701 |
2025-09-13 | $0.000201 | $0.000205 | $0.000199 | $0.000200 | $19.64203 |
2025-09-12 | $0.000205 | $0.000207 | $0.000191 | $0.000201 | $3,443.184 |
2025-09-11 | $0.000203 | $0.000207 | $0.000201 | $0.000206 | $658.3345 |
2025-09-10 | $0.000197 | $0.000206 | $0.000198 | $0.000204 | $726.3909 |
2025-09-09 | $0.000201 | $0.000206 | $0.000196 | $0.000198 | $853.3855 |
2025-09-08 | $0.000186 | $0.000202 | $0.000183 | $0.000201 | $1,715.639 |
2025-09-07 | $0.000184 | $0.000187 | $0.000181 | $0.000187 | $299.8784 |
2025-09-06 | $0.000184 | $0.000187 | $0.000183 | $0.000184 | $115.2181 |
2025-09-05 | $0.000202 | $0.000201 | $0.000183 | $0.000185 | $3,285.137 |
2025-09-04 | $0.000226 | $0.000227 | $0.000196 | $0.000202 | $2,306.947 |
2025-09-03 | $0.000229 | $0.000244 | $0.000222 | $0.000227 | $3,921.629 |
2025-09-02 | $0.000228 | $0.000234 | $0.000222 | $0.000228 | $154.5500 |
2025-09-01 | -- | $0.000237 | $0.000225 | -- | -- |
2025-08-31 | -- | $0.000238 | $0.000230 | -- | -- |
2025-08-30 | $0.000236 | $0.000239 | $0.000228 | $0.000232 | $277.1403 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Frankfrankfrank($FRANK)
