Fractal(FCL)Ngayon
$0.001141
1 taon na ang nakalipas
$0.003622
2 taon na ang nakalipas
$0.024432
3 taon na ang nakalipas
$0.024624
4 taon na ang nakalipas
$0.225581
Fractal Kasaysayan ng Presyo
(FCL)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-08 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-07 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-06 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-05 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-04 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-03 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-02 | -- | $0.001141 | $0.001135 | -- | -- |
2025-09-01 | -- | $0.001141 | $0.001135 | -- | -- |
2025-08-31 | -- | $0.001141 | $0.001105 | -- | -- |
2025-08-30 | -- | $0.001121 | $0.001121 | -- | -- |
2025-08-29 | -- | $0.001158 | $0.001113 | -- | -- |
2025-08-28 | -- | $0.001170 | $0.001170 | -- | -- |
2025-08-27 | -- | $0.001187 | $0.001147 | -- | -- |
2025-08-26 | $0.001266 | $0.001266 | $0.001117 | $0.001151 | $6.203183 |
2025-08-25 | -- | $0.001277 | $0.001260 | $0.001266 | $65.27452 |
2025-08-24 | -- | $0.001444 | $0.001437 | -- | -- |
2025-08-23 | -- | $0.001444 | $0.001437 | -- | -- |
2025-08-22 | -- | $0.001445 | $0.001413 | -- | -- |
2025-08-21 | -- | $0.001460 | $0.001454 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Fractal(FCL)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)