Bridged USD Coin (Force Bridge)(USDC)Ngayon
$1.024
1 taon na ang nakalipas
$1.004
2 taon na ang nakalipas
$0.997847
Bridged USD Coin (Force Bridge) Kasaysayan ng Presyo
(USDC)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $1.029 | $1.024 | -- | -- |
2025-09-10 | -- | $1.029 | $1.024 | -- | -- |
2025-09-09 | -- | $1.029 | $1.024 | -- | -- |
2025-09-08 | -- | $1.036703 | $1.021413 | -- | -- |
2025-09-07 | -- | $1.034 | $1.028 | -- | -- |
2025-09-06 | -- | $1.034 | $1.028 | -- | -- |
2025-09-05 | -- | $1.034 | $1.028 | -- | -- |
2025-09-04 | -- | $1.034 | $1.028 | -- | -- |
2025-09-03 | -- | $1.035 | $1.01 | -- | -- |
2025-09-02 | -- | $0.99375 | $0.96181 | -- | -- |
2025-09-01 | -- | $1.19 | $1.18 | -- | -- |
2025-08-31 | -- | $1.19 | $1.18 | -- | -- |
2025-08-30 | -- | $1.19 | $1.18 | -- | -- |
2025-08-29 | -- | $1.19 | $1.18 | -- | -- |
2025-08-28 | -- | $1.19 | $1.18 | -- | -- |
2025-08-27 | -- | $1.23 | $0.991476 | -- | -- |
2025-08-26 | $1.004589 | $1.009 | $0.954381 | $0.991451 | $141.0854 |
2025-08-25 | $1.047087 | $1.11 | $1.001 | $1.001674 | $312.2623 |
2025-08-24 | $1.070659 | $1.08 | $1.032 | $1.048154 | $199.9960 |
2025-08-23 | $1.053759 | $1.11 | $1.061 | $1.070659 | $964.1564 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Bridged USD Coin (Force Bridge)(USDC)
