Flow(FLOW)Ngayon
$0.42
1 taon na ang nakalipas
$0.546068
2 taon na ang nakalipas
$0.446409
3 taon na ang nakalipas
$1.66
4 taon na ang nakalipas
$20.64
Flow Kasaysayan ng Presyo
(FLOW)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.395639 | $0.417 | $0.394 | $0.415806 | $13.158M |
2025-09-17 | $0.401761 | $0.407 | $0.393 | $0.395649 | $7.633M |
2025-09-16 | $0.396265 | $0.405 | $0.392 | $0.403184 | $10.158M |
2025-09-15 | $0.414526 | $0.421 | $0.393 | $0.396385 | $11.852M |
2025-09-14 | $0.423601 | $0.435 | $0.412 | $0.414539 | $14.861M |
2025-09-13 | $0.411263 | $0.432 | $0.412 | $0.424037 | $13.890M |
2025-09-12 | $0.409468 | $0.42 | $0.406 | $0.411509 | $11.314M |
2025-09-11 | $0.417815 | $0.419 | $0.406 | $0.409406 | $11.937M |
2025-09-10 | $0.404395 | $0.418 | $0.401 | $0.417820 | $13.019M |
2025-09-09 | $0.403220 | $0.416 | $0.401 | $0.405026 | $14.905M |
2025-09-08 | $0.402331 | $0.408 | $0.394 | $0.404068 | $10.806M |
2025-09-07 | $0.398080 | $0.407 | $0.395 | $0.402152 | $8.320M |
2025-09-06 | $0.399509 | $0.404 | $0.395 | $0.398176 | $6.496M |
2025-09-05 | $0.398570 | $0.411 | $0.393 | $0.398325 | $13.805M |
2025-09-04 | $0.413732 | $0.418 | $0.396 | $0.397 | $261.334K |
2025-09-03 | $0.397242 | $0.416 | $0.396 | $0.413870 | $14.577M |
2025-09-02 | $0.404109 | $0.415 | $0.392 | $0.4 | $537.055K |
2025-09-01 | $0.448615 | $0.465 | $0.401 | $0.404044 | $71.040M |
2025-08-31 | $0.397590 | $0.454 | $0.393 | $0.447851 | $115.408M |
2025-08-30 | $0.401907 | $0.402 | $0.387 | $0.397439 | $17.048M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Flow(FLOW)
