Flovatar Dust(FDUST)Ngayon
$0.000263
Flovatar Dust Kasaysayan ng Presyo
(FDUST)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000271 | $0.000262 | -- | -- |
2025-09-08 | $0.000266 | $0.000267 | $0.000257 | $0.000265 | $17.38836 |
2025-09-07 | -- | $0.000272 | $0.000265 | -- | -- |
2025-09-06 | -- | $0.000272 | $0.000265 | -- | -- |
2025-09-05 | -- | $0.000274 | $0.000271 | -- | -- |
2025-09-04 | -- | $0.000280 | $0.000271 | -- | -- |
2025-09-03 | -- | $0.000275 | $0.000273 | -- | -- |
2025-09-02 | -- | $0.000275 | $0.000273 | -- | -- |
2025-09-01 | -- | $0.000304 | $0.000273 | -- | -- |
2025-08-31 | -- | $0.000304 | $0.000264 | -- | -- |
2025-08-30 | $0.000269 | $0.000271 | $0.000263 | $0.000266 | $39.87563 |
2025-08-29 | -- | $0.000283 | $0.000255 | -- | -- |
2025-08-28 | $0.000251 | $0.000265 | $0.000248 | -- | -- |
2025-08-27 | $0.000243 | $0.000252 | $0.000245 | $0.000251 | $1.266648 |
2025-08-26 | -- | $0.000246 | $0.000195 | -- | -- |
2025-08-25 | -- | $0.000222 | $0.000205 | -- | -- |
2025-08-24 | $0.000214 | $0.000217 | $0.000207 | $0.000211 | $0.950666 |
2025-08-23 | -- | $0.000220 | $0.000212 | -- | -- |
2025-08-22 | -- | $0.000213 | $0.000192 | -- | -- |
2025-08-21 | -- | $0.000207 | $0.000197 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Flovatar Dust(FDUST)
