Flippy(FLIPPY)Ngayon
$0.664029
Flippy Kasaysayan ng Presyo
(FLIPPY)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.678086 | $0.679974 | $0.657161 | $0.671957 | $260.7303 |
2025-09-15 | $0.612550 | $0.690479 | $0.613255 | $0.680483 | $6,629.033 |
2025-09-14 | $0.473230 | $0.615600 | $0.466162 | $0.612550 | $26,463.94 |
2025-09-13 | $0.466128 | $0.480688 | $0.466216 | $0.474169 | $1,474.923 |
2025-09-12 | $0.424600 | $0.470766 | $0.424582 | $0.466128 | $4,777.701 |
2025-09-11 | $0.424930 | $0.430060 | $0.422183 | $0.425098 | $328.1813 |
2025-09-10 | $0.420400 | $0.427411 | $0.418074 | $0.424930 | $146.2269 |
2025-09-09 | $0.427554 | $0.432052 | $0.418735 | $0.421066 | $55.89509 |
2025-09-08 | $0.444427 | $0.443124 | $0.409671 | $0.427554 | $2,302.867 |
2025-09-07 | $0.432782 | $0.448607 | $0.429904 | $0.444090 | $822.5954 |
2025-09-06 | $0.438911 | $0.442845 | $0.432521 | $0.432782 | $168.0323 |
2025-09-05 | $0.449811 | $0.459064 | $0.436605 | $0.438911 | $147.1317 |
2025-09-04 | -- | $0.458020 | $0.449137 | -- | -- |
2025-09-03 | $0.429583 | $0.457883 | $0.427242 | $0.455565 | $800.4015 |
2025-09-02 | $0.431924 | $0.440667 | $0.423219 | $0.429229 | $381.4895 |
2025-09-01 | $0.443310 | $0.444527 | $0.424164 | $0.431924 | $805.8799 |
2025-08-31 | $0.444519 | $0.454822 | $0.440693 | $0.443158 | $185.6752 |
2025-08-30 | $0.449068 | $0.450032 | $0.435668 | $0.444197 | $3,420.321 |
2025-08-29 | $0.521400 | $0.524268 | $0.44694 | $0.449638 | $7,934.120 |
2025-08-28 | $0.560264 | $0.565228 | $0.521401 | $0.523409 | $1,124.355 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Flippy(FLIPPY)
