FLEX Coin(FLEX)Ngayon
$0.162717
FLEX Coin Kasaysayan ng Presyo
(FLEX)tagal ng panahon: 2024-09-28 ~ 2025-09-29
2024-09-28
2025-09-29
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-28 | -- | $0.153637 | $0.153637 | -- | -- |
2025-09-27 | -- | $0.153637 | $0.153637 | -- | -- |
2025-09-26 | -- | $0.153637 | $0.153637 | -- | -- |
2025-09-25 | -- | $0.153637 | $0.153637 | -- | -- |
2025-09-24 | -- | $0.155914 | $0.155914 | -- | -- |
2025-09-23 | -- | $0.156562 | $0.156562 | -- | -- |
2025-09-22 | -- | $0.156562 | $0.156562 | -- | -- |
2025-09-21 | -- | $0.156562 | $0.156562 | -- | -- |
2025-09-20 | -- | $0.156562 | $0.156562 | -- | -- |
2025-09-19 | $0.157071 | $0.157513 | $0.157513 | -- | -- |
2025-09-18 | -- | $0.157071 | $0.157071 | -- | -- |
2025-09-17 | -- | $0.160180 | $0.160180 | -- | -- |
2025-09-16 | -- | $0.160180 | $0.160180 | -- | -- |
2025-09-15 | -- | $0.160180 | $0.160180 | -- | -- |
2025-09-14 | -- | $0.160180 | $0.160180 | -- | -- |
2025-09-13 | -- | $0.160180 | $0.160180 | -- | -- |
2025-09-12 | -- | $0.160180 | $0.160180 | -- | -- |
2025-09-11 | -- | $0.160180 | $0.160180 | -- | -- |
2025-09-10 | -- | $0.160180 | $0.160180 | -- | -- |
2025-09-09 | -- | $0.160180 | $0.160180 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-29
FLEX Coin(FLEX)
