FIGURE AI(FAI)Ngayon
$0.000021
FIGURE AI Kasaysayan ng Presyo
(FAI)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000022 | $0.000021 | $0.000021 | $60.05856 |
2025-09-04 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $13.45952 |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $21.18818 |
2025-08-28 | $0.000020 | $0.000023 | $0.000019 | $0.000023 | $722.7287 |
2025-08-27 | -- | $0.000020 | $0.000019 | $0.000020 | $26.90421 |
2025-08-26 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $58.67709 |
2025-08-17 | -- | $0.000019 | $0.000018 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
FIGURE AI(FAI)
