Farther(FARTHER)Ngayon
$0.000139
Farther Kasaysayan ng Presyo
(FARTHER)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000265 | $0.000301 | $0.000154 | $0.000157 | $3,911.987 |
2025-09-14 | $0.000248 | $0.000590 | $0.000180 | $0.000265 | $67,697.00 |
2025-09-13 | -- | $0.000532 | $0.000014 | $0.000248 | $107.164K |
2025-09-12 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-11 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-10 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | $0.000012 | $21.79197 |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Farther(FARTHER)
