FARTGOAT(FARTGOAT)Ngayon
$0.000154
FARTGOAT Kasaysayan ng Presyo
(FARTGOAT)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000170 | $0.000188 | $0.000164 | $0.000174 | $10,083.45 |
2025-09-12 | $0.000144 | $0.000180 | $0.000115 | $0.000171 | $40,101.15 |
2025-09-11 | $0.000160 | $0.000180 | $0.000133 | $0.000144 | $30,660.35 |
2025-09-10 | $0.000167 | $0.000177 | $0.000149 | $0.000160 | $7,496.257 |
2025-09-09 | $0.000181 | $0.000200 | $0.000149 | $0.000167 | $22,305.04 |
2025-09-08 | $0.000115 | $0.000182 | $0.000114 | $0.000180 | $40,546.51 |
2025-09-07 | $0.000093 | $0.000127 | $0.000095 | $0.000115 | $12,965.01 |
2025-09-06 | $0.000104 | $0.000106 | $0.000085 | $0.000094 | $8,305.148 |
2025-09-05 | $0.000097 | $0.000117 | $0.000086 | $0.000104 | $24,415.76 |
2025-09-04 | $0.000112 | $0.000122 | $0.000096 | $0.000097 | $20,968.64 |
2025-09-03 | $0.000088 | $0.000119 | $0.000075 | $0.000112 | $19,786.93 |
2025-09-02 | $0.000053 | $0.000092 | $0.000054 | $0.000089 | $13,128.23 |
2025-09-01 | $0.000067 | $0.000060 | $0.000047 | $0.000053 | $8,210.044 |
2025-08-31 | $0.000048 | $0.000067 | $0.000048 | $0.000067 | $10,452.40 |
2025-08-30 | $0.000044 | $0.000048 | $0.000040 | $0.000048 | $4,532.582 |
2025-08-29 | $0.000045 | $0.000054 | $0.000042 | $0.000044 | $6,281.464 |
2025-08-28 | $0.000024 | $0.000048 | $0.000023 | $0.000045 | $17,589.04 |
2025-08-27 | $0.000026 | $0.000031 | $0.000023 | $0.000024 | $7,067.097 |
2025-08-26 | $0.000023 | $0.000026 | $0.000022 | $0.000026 | $1,481.759 |
2025-08-25 | $0.000033 | $0.000032 | $0.000019 | $0.000023 | $6,109.063 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
FARTGOAT(FARTGOAT)
