Farcats(FARCATS)Ngayon
$0.000393
Farcats Kasaysayan ng Presyo
(FARCATS)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000495 | $0.000469 | $0.000399 | $0.000403 | $166.5539 |
2025-09-08 | $0.000423 | $0.000526 | $0.000423 | $0.000495 | $4.786977 |
2025-09-07 | $0.000430 | $0.000471 | $0.000417 | $0.000423 | $6.048369 |
2025-09-06 | $0.000421 | $0.000450 | $0.000411 | $0.000422 | $149.2517 |
2025-09-05 | $0.000404 | $0.000465 | $0.000395 | $0.000420 | $112.1287 |
2025-09-04 | $0.000455 | $0.000483 | $0.000404 | $0.000404 | $55.64916 |
2025-09-03 | $0.000439 | $0.000491 | $0.000433 | $0.000455 | $145.4923 |
2025-09-02 | $0.000419 | $0.000476 | $0.000409 | $0.000439 | $50.97219 |
2025-09-01 | $0.000460 | $0.000514 | $0.000419 | $0.000419 | $266.1506 |
2025-08-31 | $0.000456 | $0.000509 | $0.000451 | $0.000460 | $167.7458 |
2025-08-30 | $0.000450 | $0.000496 | $0.000431 | $0.000456 | $113.0164 |
2025-08-29 | $0.000520 | $0.000551 | $0.000439 | $0.000450 | $143.0749 |
2025-08-28 | $0.000550 | $0.000587 | $0.000493 | $0.000520 | $85.15495 |
2025-08-27 | $0.000565 | $0.000632 | $0.000544 | $0.000550 | $431.4868 |
2025-08-26 | $0.000679 | $0.000672 | $0.000543 | $0.000565 | $62.35216 |
2025-08-25 | $0.000696 | $0.000760 | $0.000650 | $0.000679 | $445.3590 |
2025-08-24 | $0.000628 | $0.000721 | $0.000626 | $0.000696 | $424.1876 |
2025-08-23 | $0.000577 | $0.000669 | $0.000568 | $0.000628 | $283.0310 |
2025-08-22 | $0.000541 | $0.000588 | $0.000485 | $0.000577 | $168.4459 |
2025-08-21 | $0.000549 | $0.000596 | $0.000519 | $0.000541 | $61.59833 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Farcats(FARCATS)
