EverETH Reflect(EVERETH)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
4 taon na ang nakalipas
$0.000000
EverETH Reflect Kasaysayan ng Presyo
(EVERETH)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.9889 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.2761 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.5692 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.1060 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.1360 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.6631 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.8694 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $303.0685 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.5062 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $19.62488 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.21209 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.48757 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.408116 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.1544 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.03958 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.84731 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.30170 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.09675 |
2025-08-23 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $244.4884 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.05497 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
EverETH Reflect(EVERETH)
