ETHforestAI(ETHFAI)Ngayon
$0.000000
ETHforestAI Kasaysayan ng Presyo
(ETHFAI)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.909601 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.08664 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.88595 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.89240 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.70247 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.015254 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.19578 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.64812 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.094303 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.86741 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
ETHforestAI(ETHFAI)
