Epoch(EPOCH)Ngayon
$0.000013
Epoch Kasaysayan ng Presyo
(EPOCH)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $25.17183 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $102.3051 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $28.39850 |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $103.2305 |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $56.66151 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $209.5059 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $45.01030 |
2025-08-21 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $3.071629 |
2025-08-18 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $2.164336 |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $163.0030 |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $137.5518 |
2025-08-15 | $0.000013 | $0.000016 | $0.000012 | $0.000013 | $1,897.281 |
2025-08-14 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $70.79535 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Epoch(EPOCH)
