Envision Labs(VIS)Ngayon
$0.010057
1 taon na ang nakalipas
$0.036745
Envision Labs Kasaysayan ng Presyo
(VIS)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010392 | $0.010490 | $0.010106 | $0.010185 | $1,423.643 |
2025-09-01 | $0.010520 | $0.010612 | $0.010231 | $0.010392 | $79.06506 |
2025-08-31 | $0.010200 | $0.010520 | $0.010155 | $0.010520 | $54.84608 |
2025-08-30 | $0.010152 | $0.010399 | $0.010102 | $0.010200 | $136.4327 |
2025-08-29 | $0.010781 | $0.010732 | $0.010117 | $0.010152 | $393.3968 |
2025-08-28 | $0.010937 | $0.010937 | $0.010682 | $0.010772 | $17.36583 |
2025-08-27 | $0.010718 | $0.010941 | $0.010696 | $0.010937 | $34.38505 |
2025-08-26 | $0.011103 | $0.011112 | $0.010457 | $0.010706 | $449.2858 |
2025-08-25 | $0.011386 | $0.011750 | $0.011027 | $0.011096 | $131.1211 |
2025-08-24 | $0.011325 | $0.011426 | $0.011283 | $0.011386 | $4.472060 |
2025-08-23 | $0.011147 | $0.011744 | $0.011281 | $0.011323 | $502.0639 |
2025-08-22 | $0.010445 | $0.011455 | $0.010326 | $0.011148 | $153.0899 |
2025-08-21 | $0.010501 | $0.010692 | $0.010367 | $0.010445 | $590.1887 |
2025-08-20 | $0.010974 | $0.010973 | $0.009819 | $0.010494 | $2,677.144 |
2025-08-19 | $0.011689 | $0.011708 | $0.010951 | $0.010974 | $264.6768 |
2025-08-18 | $0.012218 | $0.012215 | $0.011447 | $0.011696 | $105.0281 |
2025-08-17 | $0.012016 | $0.012219 | $0.011967 | $0.012218 | $867.3683 |
2025-08-16 | $0.011793 | $0.012029 | $0.011678 | $0.012017 | $3,578.241 |
2025-08-15 | $0.013430 | $0.013263 | $0.011686 | $0.011791 | $3,205.741 |
2025-08-14 | $0.012173 | $0.013676 | $0.012378 | $0.013434 | $6,420.770 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Envision Labs(VIS)
