Enjoy(ENJOY)Ngayon
$0.000001
Enjoy Kasaysayan ng Presyo
(ENJOY)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $727.0180 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.16636 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.41402 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.359600 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $33.94912 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.911743 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $136.0757 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.53323 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $57.12332 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.991436 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.5152 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $320.3690 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $323.0476 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64.31023 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $467.8063 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.38108 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.09273 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,042.264 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $163.9512 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Enjoy(ENJOY)
