Emmy(EMMY)Ngayon
$0.000004
Emmy Kasaysayan ng Presyo
(EMMY)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,057.369 |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $333.1429 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $361.2703 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $398.4397 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $195.4185 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $461.7495 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $240.1688 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.499850 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $594.8161 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $86.40497 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $253.5026 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $96.45555 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $290.4275 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18.77777 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $32.83030 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $286.3997 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $350.9403 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $102.5035 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.0128 |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Emmy(EMMY)
