Eclipse Fi(ECLIP)Ngayon
$0.000548
1 taon na ang nakalipas
$0.026381
Eclipse Fi Kasaysayan ng Presyo
(ECLIP)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000676 | $0.000680 | $0.000471 | -- | -- |
2025-09-06 | -- | $0.000681 | $0.000676 | $0.000676 | $1.237167 |
2025-09-05 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-03 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-02 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-01 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-31 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-30 | $0.000699 | $0.000702 | $0.000699 | -- | -- |
2025-08-29 | -- | $0.000730 | $0.000693 | $0.000699 | $0.993736 |
2025-08-28 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-27 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-26 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-25 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-24 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-23 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-22 | -- | $0.000702 | $0.000699 | -- | -- |
2025-08-21 | $0.000694 | $0.000716 | $0.000692 | -- | -- |
2025-08-20 | $0.000694 | $0.000716 | $0.000675 | $0.000694 | $54.56987 |
2025-08-19 | -- | $0.000714 | $0.000663 | $0.000694 | $200.9311 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Eclipse Fi(ECLIP)
